Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 7.31865 | 2,088 | Unknown* | 15.28k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 7.23439 | 15 | Unknown* | 108.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 7.24948 | 20 | Unknown* | 144.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 7.13564 | 1,423 | Unknown* | 10.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:30 | 7.315 | 100 | Unknown* | 731.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:01 | 7.29691 | 491 | Unknown* | 3,583 | O Ordinary |
25-Apr-24 | 17:35:01 | 7.29691 | 491 | Unknown* | 3,583 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:31 | 7.11168 | 1,202 | Unknown* | 8,548 | O Ordinary |
25-Apr-24 | 17:34:31 | 7.11168 | 1,202 | Unknown* | 8,548 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:25 | 7.12451 | 509 | Unknown* | 3,626 | O Ordinary |
25-Apr-24 | 17:33:25 | 7.12451 | 509 | Unknown* | 3,626 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:48 | 7.31813 | 364 | Unknown* | 2,664 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:07 | 7.06666 | 22,134 | Unknown* | 156.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:42 | 7.16226 | 17,558 | Unknown* | 125.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:42 | 7.05961 | 32,702 | Unknown* | 230.86k | O Ordinary Was reported as OTC |