Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:18 | 10,405.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:52 | 10,420.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:37 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:30 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:25 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:44 | 10,400.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:24 | 10,365.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:20 | 10,365.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:00 | 10,395.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:39 | 10,395.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:54 | 10,330.00 | 74 | Unknown* | 764.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:32 | 10,330.00 | 63 | Unknown* | 650.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:17 | 10,330.00 | 18 | Unknown* | 185.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:53 | 10,428.00698 | 14 | Unknown* | 145.99k | O Ordinary Was reported as OTC |