David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksA P Moller Maer Share Trades (0O77)

Share Price Information for A P Moller Maer (0O77)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,917.5
Bid: 17,550
Ask: 18,285
Change: 210.00 (1.19%)
Spread: 735.00 (4.19%)
Open: 17,775
High: 18,102.5
Low: 17,380
Yest. Close: 17,707.5
0O77 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for A P Moller Maer (0O77)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:48:2118,030524Buy*9mO Ordinary
Delayed publication
22-Oct-2118:08:1218,0053Buy*54.02kO Ordinary
22-Oct-2115:39:2318,0007Buy*126.00kO Ordinary
Delayed publication
22-Oct-2117:17:3117,994.7118Buy*323.90kO Ordinary
21-Oct-2113:30:5517,75029Sell*514.75kO Ordinary
Delayed publication
Historical
21-Oct-2108:34:4417,67063Sell*1mO Ordinary
Delayed publication
Historical
21-Oct-2112:30:3117,70018Sell*318.60kO Ordinary
Delayed publication
Historical
21-Oct-2108:20:0117,74518Sell*319.41kO Ordinary
Delayed publication
Historical
21-Oct-2109:22:3317,70015Sell*265.50kO Ordinary
Delayed publication
Historical
21-Oct-2110:24:3917,87518Sell*321.75kO Ordinary
Delayed publication
Historical
21-Oct-2111:30:0117,71515Sell*265.73kO Ordinary
Delayed publication
Historical
21-Oct-2108:13:0917,61015Sell*264.15kO Ordinary
Delayed publication
Historical
21-Oct-2108:17:5717,66011Sell*194.26kO Ordinary
Delayed publication
Historical
22-Oct-2117:10:5818,027.301Buy*18.03kO Ordinary
22-Oct-2117:05:0718,030247Buy*4mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.