Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmw Prf Share Trades (0O0V)

Share Price Information for Bmw Prf (0O0V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.30
Bid: 70.10
Ask: 74.50
Change: 0.55 (0.77%)
Spread: 4.40 (6.28%)
Open: 72.575
High: 72.575
Low: 70.35
Yest. Close: 71.75
0O0V Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bmw Prf (0O0V)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:23:4971.95437Sell*31.44kO Ordinary
Delayed publication
Historical
18-Oct-2116:55:2471.1015Sell*1,067O Ordinary
18-Oct-2116:45:0071.2019Sell*1,353O Ordinary
18-Oct-2116:45:0071.2019Sell*1,353O Ordinary
18-Oct-2116:16:2070.1020Sell*1,402O Ordinary
18-Oct-2116:16:2070.10-20Sell*-1,402O Ordinary
Deletion
18-Oct-2116:16:2070.1020Sell*1,402O Ordinary
18-Oct-2115:59:0071.1020Sell*1,422O Ordinary
18-Oct-2115:46:5071.200Sell*0.00O Ordinary
18-Oct-2115:24:1071.050Sell*0.00O Ordinary
18-Oct-2115:00:3570.952Sell*141.90O Ordinary
18-Oct-2111:51:1471.7557Sell*4,090O Ordinary
18-Oct-2111:46:4871.8054Sell*3,877O Ordinary
18-Oct-2111:44:4471.8053Sell*3,805O Ordinary
18-Oct-2111:42:1571.8057Sell*4,093O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.