Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Bmw Prf Share Trades (0O0V)

Bmw Prf Information

Buy 0O0V Shares
Add 0O0V to Watchlist
Add 0O0V to Alert

Share Price Information for Bmw Prf (0O0V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.40

Bid: 93.40

Ask: 99.40

Change: 0.825 (0.86%)

Spread: 6.00 (6.424%)

Open: 96.575

High: 96.675

Low: 93.45

Prev. Close: 95.575

0O0V Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bmw Prf (0O0V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:20	96.60	2,530	Buy*	93.40	99.40	244.40k	O Ordinary
10-May-24	16:28:59	96.60	11	Unknown*	93.40	99.40	1,063	O Ordinary Was reported as OTC
10-May-24	16:27:32	96.65	9	Unknown*	93.40	99.40	869.85	O Ordinary Was reported as OTC
10-May-24	16:25:08	96.70	9	Unknown*	93.40	99.40	870.30	O Ordinary Was reported as OTC
10-May-24	16:23:06	96.70	9	Unknown*	93.40	99.40	870.30	O Ordinary Was reported as OTC
10-May-24	16:20:51	96.65	9	Unknown*	93.40	99.40	869.85	O Ordinary Was reported as OTC
10-May-24	16:15:30	96.55	1	Buy*	93.40	99.40	96.55	O Ordinary Trade was executed as an SI
10-May-24	16:11:40	96.45	9	Unknown*	93.40	99.40	868.05	O Ordinary Was reported as OTC
10-May-24	16:08:34	96.45	9	Unknown*	93.40	99.40	868.05	O Ordinary Was reported as OTC
10-May-24	16:02:11	96.50	9	Unknown*	93.40	99.40	868.50	O Ordinary Was reported as OTC
10-May-24	15:56:45	96.45	9	Unknown*	93.40	99.40	868.05	O Ordinary Was reported as OTC
10-May-24	15:49:54	96.50	9	Unknown*	93.40	99.40	868.50	O Ordinary Was reported as OTC
10-May-24	15:49:34	96.40	9	Unknown*	93.40	99.40	867.60	O Ordinary Trade was executed as an SI
10-May-24	15:46:27	96.40	0	Unknown*	93.40	99.40	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:46:08	96.40	0	Unknown*	93.40	99.40	0.00	O Ordinary Trade was executed as an SI