Bmw Ord Share Trades (0O0U)

Bmw Ord Information

Share Price Information for Bmw Ord (0O0U)

Share Price is delayed by 15 minutes

Share Price: 101.525

Bid: 100.50

Ask: 102.55

Change: -0.425 (-0.42%)

Spread: 2.05 (2.04%)

Open: 102.35

High: 102.35

Low: 101.025

Prev. Close: 101.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:07	101.20	10	Unknown*	100.50	102.55	1,012	O Ordinary
10-May-24	17:15:40	101.35	19	Unknown*	100.50	102.55	1,926	O Ordinary
10-May-24	16:51:25	101.60	320	Unknown*	100.50	102.55	32.51k	O Ordinary
10-May-24	14:42:12	102.40	318,620	Unknown*	100.50	102.55	33m	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:42:11	102.40	318,620	Unknown*	100.50	102.55	33m	O Ordinary Delayed publication Was reported as OTC
10-May-24	16:35:29	101.60	1,267	Buy*	100.50	102.55	128.73k	O Ordinary
10-May-24	16:35:21	101.60	19,071	Unknown*	100.50	102.55	2m	O Ordinary Was reported as OTC
10-May-24	16:29:51	101.45	2	Sell*	100.50	102.55	202.90	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	101.45	2	Sell*	100.50	102.55	202.90	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	101.45	2	Sell*	100.50	102.55	202.90	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	101.45	3	Sell*	100.50	102.55	304.35	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	101.45	3	Sell*	100.50	102.55	304.35	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	101.45	2	Sell*	100.50	102.55	202.90	O Ordinary Trade was executed as an SI
10-May-24	16:29:38	101.45	137	Sell*	100.50	102.55	13.90k	O Ordinary Trade was executed as an SI
10-May-24	16:29:31	101.50	147	Sell*	100.50	102.55	14.92k	O Ordinary Trade was executed as an SI