Eckert & Ziegle Share Trades (0NZY)

Eckert & Ziegle Information

Share Price Information for Eckert & Ziegle (0NZY)

Share Price is delayed by 15 minutes

Share Price: 40.08

Bid: 38.08

Ask: 42.08

Change: 0.72 (1.83%)

Spread: 4.00 (10.504%)

Open: 40.08

High: 40.08

Low: 38.08

Prev. Close: 39.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:15:30	40.0151	29	Unknown*	38.08	42.08	1,160	O Ordinary
10-May-24	17:13:05	40.34212	264	Unknown*	38.08	42.08	10.65k	O Ordinary
10-May-24	15:25:02	40.42	20	Buy*	38.08	42.08	808.40	O Ordinary Trade was executed as an SI
10-May-24	15:07:29	40.28	4	Buy*	38.08	42.08	161.12	O Ordinary Trade was executed as an SI
10-May-24	13:49:34	40.48	2	Buy*	38.08	42.08	80.96	O Ordinary Trade was executed as an SI
10-May-24	12:34:17	40.26	2	Buy*	38.08	42.08	80.52	O Ordinary Trade was executed as an SI
10-May-24	12:03:39	40.58	13	Buy*	38.08	42.08	527.54	O Ordinary Trade was executed as an SI
10-May-24	11:34:03	40.18	1	Buy*	38.08	42.08	40.18	O Ordinary Trade was executed as an SI
10-May-24	11:10:08	40.16	1	Buy*	38.08	42.08	40.16	O Ordinary Trade was executed as an SI
10-May-24	11:04:56	40.16	3	Buy*	38.08	42.08	120.48	O Ordinary Trade was executed as an SI
10-May-24	10:51:49	40.20	5	Buy*	38.08	42.08	201.00	O Ordinary Trade was executed as an SI
10-May-24	10:34:55	40.18	4	Buy*	38.08	42.08	160.72	O Ordinary Trade was executed as an SI
10-May-24	10:27:02	40.28	8	Buy*	38.08	42.08	322.24	O Ordinary Trade was executed as an SI
10-May-24	10:04:24	40.04	2	Sell*	38.08	42.08	80.08	O Ordinary Trade was executed as an SI
10-May-24	09:32:58	39.92	25	Sell*	38.08	42.08	998.00	O Ordinary Trade was executed as an SI