Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:08:15 | 8.45832 | 6,857 | Unknown* | 58.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:03 | 8.46158 | 4,103 | Unknown* | 34.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:09 | 8.50 | 4,984 | Unknown* | 42.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:09 | 8.48882 | 169 | Unknown* | 1,435 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:58 | 8.47 | 27 | Unknown* | 228.69 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:17 | 8.47 | 324 | Unknown* | 2,744 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:17 | 8.47833 | 11,162 | Unknown* | 94.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 8.4696 | 184 | Unknown* | 1,558 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:17 | 8.49915 | 1 | Unknown* | 8.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:39 | 8.50748 | 36 | Unknown* | 306.27 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:27 | 8.46953 | 24 | Unknown* | 203.27 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:56 | 8.50026 | 1 | Unknown* | 8.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:25 | 8.47 | 4 | Unknown* | 33.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:25 | 8.455 | 350 | Sell* | 2,959 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:35:12 | 8.445 | 5 | Unknown* | 42.23 | O Ordinary Delayed publication Was reported as OTC |