London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksAmper Ord Share Trades (0NO6)

Share Price Information for Amper Ord (0NO6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1709
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.275
High: 0.1613
Low: 0.1613
Yest. Close: 0.1709
0NO6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amper Ord (0NO6)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:04:340.208034,200Unknown*873.73O Ordinary
11-Nov-2017:08:190.180633,446Unknown*622.45O Ordinary
06-Nov-2016:54:320.169774,086Unknown*693.68O Ordinary
05-Nov-2017:06:320.171233,200Unknown*547.94O Ordinary
04-Nov-2016:54:020.1721623,898Unknown*4,114O Ordinary
03-Nov-2016:54:520.1709833,763Unknown*5,773O Ordinary
02-Nov-2017:15:520.171016,300Unknown*1,077O Ordinary
02-Nov-2016:55:280.162031,558Unknown*252.44O Ordinary
28-Oct-2018:00:290.168587,800Unknown*1,315O Ordinary
27-Oct-2017:10:560.176372,861Unknown*504.59O Ordinary
27-Oct-2017:10:080.175824,639Unknown*4,332O Ordinary
27-Oct-2017:08:400.1824735,900Unknown*6,551O Ordinary
26-Oct-2017:13:390.1688516,100Unknown*2,718O Ordinary
23-Oct-2018:03:130.1701415,590Unknown*2,652O Ordinary
23-Oct-2017:15:380.1712622,000Unknown*3,768O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.