Wolters Kluwer Share Trades (0NMU)

Wolters Kluwer Information

Share Price Information for Wolters Kluwer (0NMU)

Share Price is delayed by 15 minutes

Share Price: 141.35

Bid: 134.30

Ask: 148.40

Change: -1.375 (-0.96%)

Spread: 14.10 (10.499%)

Open: 141.00

High: 141.35

Low: 141.00

Prev. Close: 142.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:21:55	139.27874	287	Unknown*	134.30	148.40	39.97k	O Ordinary Was reported as OTC
25-Apr-24	18:21:49	139.0139	72	Unknown*	134.30	148.40	10.01k	O Ordinary Was reported as OTC
25-Apr-24	18:08:28	139.55997	30,087	Unknown*	134.30	148.40	4m	O Ordinary Was reported as OTC
25-Apr-24	18:07:15	139.69634	35,346	Unknown*	134.30	148.40	5m	O Ordinary Was reported as OTC
25-Apr-24	17:57:42	139.46582	3,163	Unknown*	134.30	148.40	441.13k	O Ordinary Was reported as OTC
25-Apr-24	17:57:42	140.39021	171	Unknown*	134.30	148.40	24.01k	O Ordinary Was reported as OTC
25-Apr-24	17:57:42	139.06391	198	Unknown*	134.30	148.40	27.53k	O Ordinary Was reported as OTC
25-Apr-24	17:55:53	139.80	50	Unknown*	134.30	148.40	6,990	O Ordinary Was reported as OTC
25-Apr-24	17:44:37	139.69251	270	Unknown*	134.30	148.40	37.72k	O Ordinary Was reported as OTC
25-Apr-24	17:38:12	141.10	21	Unknown*	134.30	148.40	2,963	O Ordinary Was reported as OTC
25-Apr-24	17:37:49	139.80	21	Unknown*	134.30	148.40	2,936	O Ordinary Was reported as OTC
25-Apr-24	17:37:46	139.89852	54	Unknown*	134.30	148.40	7,555	O Ordinary Was reported as OTC
25-Apr-24	17:34:55	140.60	8	Unknown*	134.30	148.40	1,125	O Ordinary Was reported as OTC
25-Apr-24	17:32:49	138.91381	139	Unknown*	134.30	148.40	19.31k	O Ordinary Was reported as OTC
25-Apr-24	17:32:47	139.45993	396	Unknown*	134.30	148.40	55.23k	O Ordinary Was reported as OTC