Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVtg Ord Share Trades (0NMI)

Share Price Information for Vtg Ord (0NMI)

London Stock Exchange
Share Price: 54.5052
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 54.505
High: 54.50
Low: 54.50
Yest. Close: 54.5052
0NMI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vtg Ord (0NMI)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:26:0154.50526,558Unknown*357.45kO Ordinary
09-Oct-1916:39:1554.50527Unknown*28.72kO Ordinary
08-Oct-1916:41:5754.41221,642Unknown*89.34kO Ordinary
08-Oct-1909:10:2054.503,979Unknown*216.86kO Ordinary
04-Oct-1917:48:5854.0272,865Unknown*154.79kO Ordinary
02-Oct-1916:37:2954.001,000Unknown*54.00kO Ordinary
02-Oct-1914:43:4154.00554Unknown*29.92kO Ordinary
30-Sep-1915:42:3754.001,311Unknown*70.79kO Ordinary
13-Sep-1918:12:0153.947625Unknown*33.72kO Ordinary
13-Sep-1916:36:3654.00500Unknown*27.00kO Ordinary
09-Sep-1916:14:3053.60125Unknown*6,700O Ordinary
06-Sep-1918:05:0254.0271,513Unknown*81.74kO Ordinary
03-Sep-1916:39:1254.0091Unknown*4,914O Ordinary
02-Sep-1916:37:4854.001,422Unknown*76.79kO Ordinary
14-Aug-1916:17:4254.52733,000Unknown*163.58kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.