Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNutrien Ord Share Trades (0NHS)

Share Price Information for Nutrien Ord (0NHS)

London Stock Exchange
Share Price: 49.7357
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 50.03
Low: 50.03
Yest. Close: 49.7357
0NHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nutrien Ord (0NHS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:31:3550.0326Unknown*1,301O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1921:29:2549.7357424Unknown*21.09kO Ordinary
Delayed publication
Historical
10-Oct-1915:38:0949.7473150Unknown*7,462O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1921:42:3149.3584111Unknown*5,479O Ordinary
Delayed publication
Historical
08-Oct-1915:35:5548.414243Unknown*11.76kO Ordinary
Delayed publication
Historical
03-Oct-1917:12:2149.12152,653Unknown*130.32kO Ordinary
Delayed publication
Historical
02-Oct-1921:30:3749.21911,006Unknown*49.51kO Ordinary
Delayed publication
Historical
08-Oct-1915:35:5548.414-243Unknown*-11.76kO Ordinary
Deletion
Delayed publication
Historical
03-Oct-1917:12:2149.1215-2,653Unknown*-130.32kO Ordinary
Deletion
Delayed publication
Historical
02-Oct-1921:30:3749.2191-1,006Unknown*-49.51kO Ordinary
Deletion
Delayed publication
Historical
08-Oct-1915:35:5548.49243Unknown*11.78kO Ordinary
03-Oct-1917:12:2149.10042,653Unknown*130.26kO Ordinary
02-Oct-1921:30:3749.1981,006Unknown*49.49kO Ordinary
Delayed publication
Historical
18-Sep-1921:27:1052.0294696Unknown*36.21kO Ordinary
Delayed publication
Historical
27-Sep-1921:52:0149.5243254Unknown*12.58kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.