Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:52:24 | 52.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:31:48 | 51.8776 | 1 | Unknown* | 51.88 | O Ordinary Cross at same price |
26-Apr-24 | 16:02:48 | 51.87 | 5 | Unknown* | 259.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:59 | 52.17203 | 41 | Unknown* | 2,139 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:23 | 52.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:36:01 | 52.1599 | 6 | Unknown* | 312.96 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:47 | 52.045 | 276 | Unknown* | 14.36k | O Ordinary Delayed publication Historical Was reported as OTC |