Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Orpea Ord Share Trades (0NEX)

Orpea Ord Information

Buy 0NEX Shares
Add 0NEX to Watchlist
Add 0NEX to Alert

Share Price Information for Orpea Ord (0NEX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.80

Bid: 12.30

Ask: 13.30

Change: 0.90 (7.56%)

Spread: 1.00 (8.13%)

Open: 12.00

High: 13.15

Low: 12.00

Prev. Close: 11.90

0NEX Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Orpea Ord (0NEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:41:40	12.38907	120	Unknown*	12.30	13.30	1,487	O Ordinary Was reported as OTC
26-Apr-24	14:46:24	12.842	4	Unknown*	12.30	13.30	51.37	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:24	12.842	1	Unknown*	12.30	13.30	12.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:36:38	12.70346	1,692	Unknown*	12.30	13.30	21.49k	O Ordinary Was reported as OTC
26-Apr-24	17:36:38	12.86	192	Unknown*	12.30	13.30	2,469	O Ordinary Was reported as OTC
26-Apr-24	17:36:38	12.66199	23,953	Unknown*	12.30	13.30	303.29k	O Ordinary Was reported as OTC
26-Apr-24	17:14:02	12.632	104	Unknown*	12.30	13.30	1,314	O Ordinary Was reported as OTC
26-Apr-24	17:14:02	12.632	104	Unknown*	12.30	13.30	1,314	O Ordinary
26-Apr-24	17:13:56	12.64317	1,319	Unknown*	12.30	13.30	16.68k	O Ordinary
26-Apr-24	17:13:56	12.64317	1,319	Unknown*	12.30	13.30	16.68k	O Ordinary Was reported as OTC
26-Apr-24	17:11:38	12.7993	3,736	Unknown*	12.30	13.30	47.82k	O Ordinary Was reported as OTC
26-Apr-24	17:07:11	12.13014	299	Unknown*	12.30	13.30	3,627	O Ordinary Was reported as OTC
26-Apr-24	17:04:47	12.92155	200	Unknown*	12.30	13.30	2,584	O Ordinary Was reported as OTC
26-Apr-24	17:03:40	12.18693	101	Unknown*	12.30	13.30	1,231	O Ordinary Was reported as OTC
26-Apr-24	14:44:24	12.85	8	Unknown*	12.30	13.30	102.80	O Ordinary Delayed publication Was reported as OTC