Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiotest Prf Share Trades (0N70)

Share Price Information for Biotest Prf (0N70)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 21.75
High: 42.60
Low: 42.40
Yest. Close: 43.47825
0N70 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Biotest Prf (0N70)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:52:2242.98896,000Unknown*257.93kO Ordinary
26-Oct-2113:35:0442.401Unknown*42.40O Ordinary
26-Oct-2109:01:1842.601Unknown*42.60O Ordinary
25-Oct-2117:42:2443.52095,000Unknown*217.60kO Ordinary
25-Oct-2116:37:1043.478254,497Unknown*195.52kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:50:1243.2783570,000Unknown*3mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2116:50:1243.26536-70,000Unknown*-3mO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2117:35:2542.95081,291Unknown*55.45kO Ordinary
22-Oct-2117:09:2843.321654,763Unknown*206.34kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2117:09:2043.321652,046Unknown*88.64kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2117:09:1143.321651,985Unknown*85.99kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:45:3043.32165-20,000Unknown*-866.43kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2116:50:4443.32598100,000Unknown*4mO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:50:1243.2653670,000Unknown*3mO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:45:3043.3216520,000Unknown*866.43kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.