Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWallenius Wilhe Share Trades (0N0B)

Share Price Information for Wallenius Wilhe (0N0B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.18
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 22.89
High: 36.34
Low: 35.32
Yest. Close: 34.78
0N0B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wallenius Wilhe (0N0B)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:52:1235.9921,325Unknown*767.49kO Ordinary
15-Oct-2117:52:1235.664559,345Unknown*333.29kO Ordinary
15-Oct-2117:34:5636.228711,261Unknown*45.68kO Ordinary
15-Oct-2114:32:1836.03072897Unknown*32.32kO Ordinary
Delayed publication
15-Oct-2114:32:1836.03072897Unknown*32.32kO Ordinary
Delayed publication
15-Oct-2116:45:0036.24292Unknown*10.58kO Ordinary
15-Oct-2116:45:0036.24292Unknown*10.58kO Ordinary
15-Oct-2115:16:0236.1886Unknown*3,111O Ordinary
15-Oct-2115:14:0236.24206Unknown*7,465O Ordinary
15-Oct-2114:56:3836.3469Unknown*2,507O Ordinary
15-Oct-2114:56:3336.36548Unknown*19.93kO Ordinary
15-Oct-2114:56:3336.36548Unknown*19.93kO Ordinary
15-Oct-2114:41:5936.1435Unknown*1,265O Ordinary
15-Oct-2114:41:5936.1435Unknown*1,265O Ordinary
15-Oct-2114:30:0036.1688Unknown*3,182O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.