Bper Banca Ord Share Trades (0MU6)

Bper Banca Ord Information

Share Price Information for Bper Banca Ord (0MU6)

Share Price is delayed by 15 minutes

Share Price: 4.7845

Bid: 4.687

Ask: 4.882

Change: -0.1375 (-2.79%)

Spread: 0.195 (4.16%)

Open: 4.935

High: 4.941

Low: 4.734

Prev. Close: 4.922

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:19	4.776	6	Unknown*	4.687	4.882	28.66	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:10	4.766	9	Unknown*	4.687	4.882	42.89	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:58	4.772	9	Unknown*	4.687	4.882	42.95	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:46	4.764	0	Unknown*	4.687	4.882	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:26	4.772	50	Unknown*	4.687	4.882	238.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:15:23	4.84582	20,180	Unknown*	4.687	4.882	97.79k	O Ordinary Was reported as OTC
03-May-24	17:15:23	4.84728	20,180	Unknown*	4.687	4.882	97.82k	O Ordinary Was reported as OTC
03-May-24	16:28:27	4.807	1,000	Buy*	4.687	4.882	4,807	O Ordinary Trade was executed as an SI
03-May-24	16:28:07	4.808	1,000	Buy*	4.687	4.882	4,808	O Ordinary Trade was executed as an SI
03-May-24	16:27:47	4.808	170	Buy*	4.687	4.882	817.36	O Ordinary Trade was executed as an SI
03-May-24	16:27:42	4.808	500	Buy*	4.687	4.882	2,404	O Ordinary Trade was executed as an SI
03-May-24	16:26:11	4.808	416	Buy*	4.687	4.882	2,000	O Ordinary Trade was executed as an SI
03-May-24	16:24:31	4.814	1,500	Buy*	4.687	4.882	7,221	O Ordinary Trade was executed as an SI
03-May-24	16:24:12	4.814	1,500	Buy*	4.687	4.882	7,221	O Ordinary Trade was executed as an SI
03-May-24	16:21:53	4.816	500	Buy*	4.687	4.882	2,408	O Ordinary Trade was executed as an SI