Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Dble Sh B Share Trades (0MS7)

Share Price Information for Lyxor Dble Sh B (0MS7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.69
Bid: 27.00
Ask: 28.38
Change: -0.0375 (-0.14%)
Spread: 1.38 (5.11%)
Open: 27.65
High: 27.69
Low: 27.65
Yest. Close: 27.7275
0MS7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Dble Sh B (0MS7)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2113:11:1827.9234125Buy*3,490O Ordinary
Delayed publication
Historical
31-May-2113:11:1627.9234221Buy*6,171O Ordinary
Delayed publication
Historical
11-Aug-2014:27:3527.04373,960Sell*107.09kO Ordinary
Delayed publication
Historical
20-Apr-2010:34:3427.40751,876Sell*51.42kO Ordinary
Delayed publication
Historical
11-Oct-2113:11:1927.644580,000Buy*2mO Ordinary
08-Oct-2115:05:4527.521420,000Sell*550.43kO Ordinary
Delayed publication
Historical
08-Oct-2115:05:450.00-20,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
28-Sep-2113:08:4827.5387210Buy*5,783O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2115:05:450.0020,000Sell*0.00O Ordinary
28-Sep-2113:08:4827.5387210Buy*5,783O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2109:47:230.0018,500Sell*0.00O Ordinary
28-Sep-2113:08:4827.5387210Buy*5,783O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-2114:50:0627.2019650Buy*1,360O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-2112:25:4727.1683670Buy*1,902O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-2111:37:4127.175831,200Buy*32.61kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.