Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBang & Olufsen Share Trades (0MRM)

Share Price Information for Bang & Olufsen (0MRM)

London Stock Exchange
Share Price: 36.32
Bid: 35.42
Ask: 37.22
Change: 0.00 (0.00%)
Spread: 1.80 (5.08%)
Open: 35.71
High: 36.32
Low: 34.54
Yest. Close: 35.30
0MRM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bang & Olufsen (0MRM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:10:2035.7924202Sell*7,230O Ordinary
14-Oct-1917:16:5235.1513294Sell*10.33kO Ordinary
11-Oct-1917:18:1435.941,901Sell*68.32kO Ordinary
11-Oct-1917:12:3335.3738280Sell*9,905O Ordinary
08-Oct-1917:40:2735.7841,046Buy*37.43kO Ordinary
08-Oct-1917:21:1535.602,076Buy*73.91kO Ordinary
08-Oct-1917:16:3635.5818240Buy*8,540O Ordinary
08-Oct-1911:53:5035.84145Buy*5,197O Ordinary
08-Oct-1911:34:2736.09984Buy*144.40O Ordinary
08-Oct-1909:46:2435.40100Buy*3,540O Ordinary
07-Oct-1917:11:3934.1217101Sell*3,446O Ordinary
03-Oct-1917:44:3337.34221,399Sell*52.24kO Ordinary
03-Oct-1917:40:1237.8249843Sell*31.89kO Ordinary
02-Oct-1917:51:2739.662843Buy*33.44kO Ordinary
26-Sep-1909:31:3440.837310Sell*408.37O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.