E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Share Price: 13.2375

Bid: 13.105

Ask: 13.37

Change: 0.1625 (1.24%)

Spread: 0.265 (2.022%)

Open: 13.1475

High: 13.34

Low: 13.015

Prev. Close: 13.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:14	13.25895	78,314	Unknown*	13.105	13.37	1m	O Ordinary
10-May-24	17:13:12	13.27373	1,342	Unknown*	13.105	13.37	17.81k	O Ordinary
10-May-24	17:13:09	13.29988	8,804	Unknown*	13.105	13.37	117.09k	O Ordinary
10-May-24	17:13:09	13.23304	2,446	Unknown*	13.105	13.37	32.37k	O Ordinary
10-May-24	17:00:29	13.2331	72,654	Unknown*	13.105	13.37	961.44k	O Ordinary Was reported as OTC
10-May-24	17:00:29	13.2357	72,654	Unknown*	13.105	13.37	961.63k	O Ordinary Was reported as OTC
10-May-24	17:00:29	13.2331	1,789	Unknown*	13.105	13.37	23.67k	O Ordinary Was reported as OTC
10-May-24	17:00:29	13.2357	1,789	Unknown*	13.105	13.37	23.68k	O Ordinary Was reported as OTC
10-May-24	16:51:25	13.195	854	Unknown*	13.105	13.37	11.27k	O Ordinary
10-May-24	16:35:20	13.195	22,411	Sell*	13.105	13.37	295.71k	O Ordinary
10-May-24	16:29:51	13.22	202	Sell*	13.105	13.37	2,670	O Ordinary Trade was executed as an SI
10-May-24	16:28:13	13.22	3,091	Sell*	13.105	13.37	40.86k	O Ordinary Trade was executed as an SI
10-May-24	16:27:49	13.22	300	Sell*	13.105	13.37	3,966	O Ordinary Trade was executed as an SI
10-May-24	16:26:42	13.22	2,838	Sell*	13.105	13.37	37.52k	O Ordinary Trade was executed as an SI
10-May-24	16:26:18	13.22	2,319	Sell*	13.105	13.37	30.66k	O Ordinary Trade was executed as an SI