Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:08:22 | 2.15296 | 14,937 | Unknown* | 32.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:04 | 2.104 | 458 | Unknown* | 963.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:43 | 2.09621 | 11 | Unknown* | 23.06 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:49 | 2.096 | 8,341 | Unknown* | 17.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:49 | 2.096 | 2,262 | Unknown* | 4,741 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:42 | 2.096 | 3,322 | Unknown* | 6,963 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:42 | 2.10399 | 710 | Unknown* | 1,494 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:18 | 2.12643 | 2,063 | Unknown* | 4,387 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:17 | 2.182 | 49 | Unknown* | 106.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:28 | 2.11488 | 858 | Unknown* | 1,815 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:27 | 2.09928 | 829 | Unknown* | 1,740 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:27 | 2.09928 | 829 | Unknown* | 1,740 | O Ordinary |
25-Apr-24 | 17:05:22 | 2.15892 | 1,158 | Unknown* | 2,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:26 | 2.098 | 5 | Sell* | 10.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:39 | 2.098 | 2 | Sell* | 4.20 | O Ordinary Trade was executed as an SI |