Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares 600 Foo Share Trades (0MOB)

Share Price Information for Ishares 600 Foo (0MOB)

London Stock Exchange
Share Price: 76.635
Bid: 74.72
Ask: 78.55
Change: -1.085 (-1.40%)
Spread: 3.83 (5.13%)
Open: 76.715
High: 76.715
Low: 74.72
Yest. Close: 77.72
0MOB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares 600 Foo (0MOB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:47:2278.958200Buy*15.79kO Ordinary
10-Oct-1909:30:2078.3815,180Buy*1mO Ordinary
Delayed publication
Historical
10-Oct-1915:43:2378.3396187Sell*14.65kO Ordinary
02-Oct-1914:02:2178.0673Sell*5,698O Ordinary
30-Sep-1914:34:0279.5223137Buy*10.89kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1914:30:4579.896950Buy*3,995O Ordinary
25-Sep-1914:55:470.00-11,800Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
25-Sep-1914:55:0379.235171Unknown*5,626O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1914:55:470.0011,800Sell*0.00O Ordinary
Delayed publication
25-Sep-1914:55:0379.235171Buy*5,626O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1908:19:0079.51274Buy*21.79kO Ordinary
Delayed publication
23-Sep-1914:39:0179.571320Buy*25.46kO Ordinary
13-Sep-1912:35:5879.0720Sell*1,581O Ordinary
11-Sep-1909:51:1579.19835Sell*66.12kO Ordinary
11-Sep-1909:51:1579.19113Sell*8,948O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.