Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares 600 Foo Share Trades (0MOB)

Share Price Information for Ishares 600 Foo (0MOB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.76
Bid: 77.77
Ask: 81.75
Change: 0.00 (0.00%)
Spread: 3.98 (5.12%)
Open: 79.815
High: 79.815
Low: 77.82
Yest. Close: 79.935
0MOB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares 600 Foo (0MOB)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2109:19:0480.32461,950Buy*156.63kO Ordinary
04-Oct-2116:17:2277.951,647Buy*128.38kO Ordinary
01-Oct-2110:47:2777.5892161Buy*12.49kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2117:08:5679.525925,000Buy*2mO Ordinary
Delayed publication
Historical
23-Sep-2117:08:560.00-25,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
22-Sep-2111:13:4379.58927161Sell*12.81kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2117:08:560.0025,000Sell*0.00O Ordinary
22-Sep-2111:13:4379.58927161Buy*12.81kO Ordinary
Non protected portfolio
Single protected transaction
31-Aug-2114:40:3579.409749Sell*714.69O Ordinary
Non protected portfolio
Single protected transaction
31-Aug-2110:55:1280.28330Buy*26.49kO Ordinary
26-Aug-2108:37:0379.5977828Buy*2,229O Ordinary
Non protected portfolio
Single protected transaction
25-Aug-2116:06:4479.701,000Sell*79.70kO Ordinary
24-Aug-2108:28:2080.7412,000Buy*968.88kO Ordinary
17-Aug-2112:16:2980.9668Buy*5,505O Ordinary
12-Aug-2115:36:4180.17512Sell*962.10O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.