Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:21:40 | 24.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:21:37 | 24.925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:37:54 | 24.93 | 8 | Buy* | 199.44 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:38:24 | 24.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:27:25 | 24.925 | 16 | Buy* | 398.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:20:29 | 24.93 | 2 | Buy* | 49.86 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:13:51 | 24.905 | 2 | Buy* | 49.81 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:07:10 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:07:10 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:07:10 | 24.915 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:17 | 24.70 | 4 | Sell* | 98.80 | O Ordinary Trade was executed as an SI |