London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshares Bas Res Share Trades (0MNL)

Share Price Information for Ishares Bas Res (0MNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.585
Bid: 48.35
Ask: 50.82
Change: 0.8825 (1.81%)
Spread: 2.47 (5.11%)
Open: 48.90
High: 49.585
Low: 47.68
Yest. Close: 48.7025
0MNL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Bas Res (0MNL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:45:1149.6410Buy*496.40O Ordinary
03-Dec-2014:55:4448.66887111Buy*5,402O Ordinary
03-Dec-2014:47:1548.5711Buy*534.27O Ordinary
03-Dec-2014:36:4848.2953Buy*144.89O Ordinary
03-Dec-2013:42:4848.3497645Buy*2,176O Ordinary
03-Dec-2012:57:3248.26735114Buy*5,502O Ordinary
03-Dec-2012:55:3048.271Buy*48.27O Ordinary
03-Dec-2012:55:0748.272Buy*96.54O Ordinary
03-Dec-2008:07:0548.005-510Buy*-24.48kO Ordinary
Deletion
Delayed publication
03-Dec-2008:07:0548.005510Sell*24.48kO Ordinary
27-Nov-2010:49:3446.075107,750Buy*5mO Ordinary
26-Nov-2016:01:4846.095107,750Sell*5mO Ordinary
Delayed publication
26-Nov-2016:01:480.00-107,750Sell*0.00O Ordinary
Deletion
Delayed publication
26-Nov-2016:01:480.00107,750Sell*0.00O Ordinary
24-Nov-2014:32:3546.45185926Buy*43.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.