Automated Accounts Payable provider Glantus Holdings raises 14M and successfully floats on AIM. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsharesgv1.5-2. Share Trades (0MLY)

Share Price Information for Isharesgv1.5-2. (0MLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.95
Bid: 80.88
Ask: 85.02
Change: 0.00 (0.00%)
Spread: 4.14 (5.12%)
Open: 82.96
High: 82.96
Low: 82.95
Yest. Close: 82.95
0MLY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Isharesgv1.5-2. (0MLY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2109:06:3783.244876Buy*499.47O Ordinary
02-Mar-2109:45:2083.14365223Sell*18.54kO Ordinary
01-Mar-2109:41:1283.05126419Sell*34.80kO Ordinary
15-Jan-2108:53:4683.488340,000Sell*3mO Ordinary
15-Jan-2108:51:5683.4883-40,000Sell*-3mO Ordinary
Deletion
15-Jan-2108:51:5683.488340,000Sell*3mO Ordinary
20-Nov-2008:14:0283.655853Buy*250.97O Ordinary
12-Nov-2008:06:2983.795993Buy*251.39O Ordinary
16-Oct-2013:04:0883.93-3,550Sell*-297.95kO Ordinary
Deletion
Delayed publication
Historical
16-Oct-2013:04:0883.933,550Sell*297.95kO Ordinary
Delayed publication
Historical
12-Aug-2008:27:1184.038325,000Sell*2mO Ordinary
03-Aug-2009:24:1984.141518,000Sell*2mO Ordinary
31-Jul-2013:03:0584.17910,000Buy*841.79kO Ordinary
29-Jul-2008:10:1684.100411Sell*925.10O Ordinary
10-Jul-2016:06:4884.41141,410Buy*119.02kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.