Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Tecdax Share Trades (0MLM)

Share Price Information for Ishares Tecdax (0MLM)

London Stock Exchange
Share Price: 25.5275
Bid: 24.89
Ask: 26.165
Change: -0.055 (-0.21%)
Spread: 1.275 (5.12%)
Open: 25.505
High: 25.5275
Low: 24.23
Yest. Close: 25.5825
0MLM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Tecdax (0MLM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1916:17:5525.31127,486Buy*189.48kO Ordinary
04-Oct-1916:17:5525.3097,486Buy*189.46kO Ordinary
24-Sep-1908:18:0025.97834Unknown*21.66kO Ordinary
Delayed publication
26-Sep-1914:43:4025.74926,372Sell*164.07kO Ordinary
24-Sep-1908:18:0025.97834Sell*21.66kO Ordinary
Delayed publication
23-Sep-1916:03:3425.7582934Sell*24.06kO Ordinary
Delayed publication
23-Sep-1916:03:3425.8189934Sell*24.11kO Ordinary
23-Sep-1914:58:3123.4761-1,930Sell*-45.31kO Ordinary
Deletion
Delayed publication
23-Sep-1914:58:3125.87511,930Sell*49.94kO Ordinary
Delayed publication
23-Sep-1914:58:3123.47611,930Sell*45.31kO Ordinary
Delayed publication
23-Sep-1914:31:4625.9371,200Sell*31.12kO Ordinary
13-Sep-1914:59:4326.240131,500Sell*826.56kO Ordinary
29-Aug-1912:10:350.00-66,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
23-Aug-1916:30:5225.213800Unknown*20.17kO Ordinary
29-Aug-1912:10:350.0066,000Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.