LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Tecdax Share Trades (0MLM)

Share Price Information for Ishares Tecdax (0MLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.665
Bid: 32.825
Ask: 34.505
Change: 0.1425 (0.43%)
Spread: 1.68 (5.12%)
Open: 33.718
High: 33.7175
Low: 32.875
Yest. Close: 33.5225
0MLM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Tecdax (0MLM)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2109:32:3733.6054,458Sell*149.81kO Ordinary
14-Oct-2113:04:1633.27488500Buy*16.64kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2116:55:0532.405470,000Buy*2mO Ordinary
Delayed publication
Historical
08-Oct-2116:55:050.00-70,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-2107:45:5432.45223,075Unknown*99.79kO Ordinary
08-Oct-2108:28:3532.4522-3,075Sell*-99.79kO Ordinary
Deletion
Delayed publication
08-Oct-2116:55:050.0070,000Sell*0.00O Ordinary
08-Oct-2108:28:3532.4522-3,075Sell*-99.79kO Ordinary
Deletion
Delayed publication
08-Oct-2109:21:4932.45223,075Sell*99.79kO Ordinary
08-Oct-2108:28:3532.45223,075Sell*99.79kO Ordinary
08-Oct-2108:26:4732.45223,075Sell*99.79kO Ordinary
07-Oct-2108:09:3432.75927463Sell*15.17kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2113:30:2533.0449Buy*1,619O Ordinary
29-Sep-2110:16:2733.674236,000Sell*8mO Ordinary
Delayed publication
Historical
29-Sep-2110:16:270.00-236,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.