Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:49:05 | 142.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:08:37 | 141.78 | 17 | Buy* | 2,410 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:15:11 | 141.78 | 11 | Buy* | 1,560 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:13:00 | 141.7643 | 8,306 | Unknown* | 1m | O Ordinary Was reported as OTC |
10-May-24 | 12:54:26 | 141.82 | 5 | Buy* | 709.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:54:18 | 141.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:11:59 | 141.66 | 2 | Buy* | 283.32 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:04:56 | 141.66 | 4 | Buy* | 566.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:56:31 | 141.76 | 2 | Buy* | 283.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:45:16 | 141.74 | 3 | Buy* | 425.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:34:04 | 141.78 | 2 | Buy* | 283.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:24:50 | 141.76 | 6 | Buy* | 850.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:15:23 | 141.76 | 3 | Buy* | 425.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:12:45 | 141.64 | 5 | Unknown* | 708.20 | O Ordinary Was reported as OTC |
10-May-24 | 11:12:45 | 141.64 | 5 | Buy* | 708.20 | O Ordinary Trade was executed as an SI |