Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:36:06 | 54.00 | 9 | Unknown* | 486.00 | O Ordinary |
10-May-24 | 16:26:02 | 54.15 | 44 | Buy* | 2,383 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:35 | 54.05 | 14 | Buy* | 756.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:38 | 54.00 | 1,100 | Buy* | 59.40k | O Ordinary |
10-May-24 | 14:18:01 | 54.00 | 388 | Buy* | 20.95k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:50:13 | 54.15 | 90 | Unknown* | 4,874 | O Ordinary Was reported as OTC |
10-May-24 | 09:48:01 | 54.15 | 17 | Unknown* | 920.55 | O Ordinary Was reported as OTC |
10-May-24 | 08:36:38 | 54.0145 | 20,450 | Buy* | 1m | O Ordinary Trade was executed as an SI |
10-May-24 | 08:31:19 | 54.00 | 1,854 | Buy* | 100.12k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:26:25 | 53.9979 | 2,710 | Buy* | 146.33k | O Ordinary Trade was executed as an SI |