Atresmedia Corp Share Trades (0MJT)

Atresmedia Corp Information

Share Price Information for Atresmedia Corp (0MJT)

Share Price is delayed by 15 minutes

Share Price: 4.7625

Bid: 4.655

Ask: 4.87

Change: -0.035 (-0.73%)

Spread: 0.215 (4.619%)

Open: 4.83

High: 4.83

Low: 4.65

Prev. Close: 4.7975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:26	4.73	475	Unknown*	4.655	4.87	2,247	O Ordinary Was reported as OTC
26-Apr-24	17:57:17	4.73	475	Unknown*	4.655	4.87	2,247	O Ordinary Was reported as OTC
26-Apr-24	17:50:35	4.73638	11	Unknown*	4.655	4.87	52.10	O Ordinary Was reported as OTC
26-Apr-24	17:27:10	4.71838	2,261	Unknown*	4.655	4.87	10.67k	O Ordinary Was reported as OTC
26-Apr-24	17:27:10	4.73024	5,015	Unknown*	4.655	4.87	23.72k	O Ordinary Was reported as OTC
26-Apr-24	17:26:54	4.69663	905	Unknown*	4.655	4.87	4,250	O Ordinary Was reported as OTC
26-Apr-24	17:16:22	4.72934	2,182	Unknown*	4.655	4.87	10.32k	O Ordinary Was reported as OTC
26-Apr-24	16:58:35	4.73843	1,792	Unknown*	4.655	4.87	8,491	O Ordinary Was reported as OTC
26-Apr-24	16:53:59	4.76619	1,665	Unknown*	4.655	4.87	7,936	O Ordinary Was reported as OTC
26-Apr-24	16:26:49	4.75	3	Sell*	4.655	4.87	14.25	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:45	4.735	1	Sell*	4.655	4.87	4.74	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:45	4.735	2	Sell*	4.655	4.87	9.47	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:45	4.735	2	Sell*	4.655	4.87	9.47	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:44	4.735	1	Sell*	4.655	4.87	4.74	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:55	4.745	1	Buy*	4.605	4.815	4.75	O Ordinary Trade was executed as an SI