Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:33:59 | 4.85 | 3 | Buy* | 14.55 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:33:59 | 4.85 | 3 | Buy* | 14.55 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:33:53 | 4.85 | 2 | Buy* | 9.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:33:53 | 4.85 | 2 | Buy* | 9.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:33:46 | 4.85 | 2 | Buy* | 9.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:33:46 | 4.85 | 2 | Buy* | 9.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:24:29 | 4.855 | 5 | Buy* | 24.28 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:07 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:07 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:02 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:02 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:01 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:01 | 4.845 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |