Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:32 | 29.25 | 24 | Unknown* | 702.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:21 | 29.25 | 4 | Unknown* | 117.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:21 | 29.25 | 25 | Unknown* | 731.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:20 | 29.27133 | 8,097 | Unknown* | 237.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 13:00:16 | 29.55 | 496 | Unknown* | 14.66k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:31:49 | 29.35 | 209 | Unknown* | 6,134 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:11:08 | 29.35 | 293 | Unknown* | 8,600 | O Ordinary Trade was executed as an SI |