Seb Ord Share Trades (0MGS)

Seb Ord Information

Share Price Information for Seb Ord (0MGS)

Share Price is delayed by 15 minutes

Share Price: 112.20

Bid: 111.00

Ask: 113.40

Change: 1.60 (1.45%)

Spread: 2.40 (2.162%)

Open: 111.25

High: 112.80

Low: 110.90

Prev. Close: 110.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:42:05	112.20007	19	Unknown*	111.00	113.40	2,132	O Ordinary
03-May-24	17:42:05	112.29295	71	Unknown*	111.00	113.40	7,973	O Ordinary
03-May-24	17:42:05	111.86677	1,929	Unknown*	111.00	113.40	215.79k	O Ordinary
03-May-24	17:40:03	111.99523	671	Unknown*	111.00	113.40	75.15k	O Ordinary
03-May-24	16:29:40	112.30	2	Buy*	111.00	113.40	224.60	O Ordinary Trade was executed as an SI
03-May-24	16:28:55	112.20	4	Unknown*	111.00	113.40	448.80	O Ordinary Trade was executed as an SI
03-May-24	16:18:27	112.20	27	Unknown*	111.00	113.40	3,029	O Ordinary Trade was executed as an SI
03-May-24	14:47:35	112.30	4	Unknown*	111.00	113.40	449.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:47:35	112.30	4	Unknown*	111.00	113.40	449.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:48:40	112.40	1	Buy*	111.00	113.40	112.40	O Ordinary Trade was executed as an SI
03-May-24	15:19:05	112.20	5	Unknown*	111.00	113.40	561.00	O Ordinary Trade was executed as an SI
03-May-24	15:19:05	112.20	5	Unknown*	111.00	113.40	561.00	O Ordinary Trade was executed as an SI
03-May-24	15:14:53	112.10	3	Sell*	111.00	113.40	336.30	O Ordinary Trade was executed as an SI
03-May-24	14:26:15	112.00	6	Sell*	110.90	113.20	672.00	O Ordinary Trade was executed as an SI
03-May-24	13:33:43	112.50	1	Buy*	111.10	113.50	112.50	O Ordinary Trade was executed as an SI