Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:18:56 | 47.00 | 4 | Sell* | 188.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:18:56 | 47.00 | 4 | Sell* | 188.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:30:22 | 47.00 | 5 | Sell* | 235.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:30:22 | 47.00 | 5 | Sell* | 235.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:22:19 | 47.00 | 4 | Sell* | 188.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:22:19 | 47.00 | 4 | Sell* | 188.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:00:23 | 47.00 | 2 | Sell* | 94.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:00:23 | 47.00 | 2 | Sell* | 94.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:57:02 | 47.00 | 1 | Sell* | 47.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:57:02 | 47.00 | 1 | Sell* | 47.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:55:30 | 47.00 | 1 | Sell* | 47.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:55:30 | 47.00 | 1 | Sell* | 47.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:50:43 | 47.00 | 1 | Sell* | 47.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:50:43 | 47.00 | 1 | Sell* | 47.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:50:14 | 46.95 | 1 | Sell* | 46.95 | O Ordinary Trade was executed as an SI |