Equinor Ord Share Trades (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

Share Price is delayed by 15 minutes

Share Price: 310.35

Bid: 304.15

Ask: 316.55

Change: 7.85 (2.60%)

Spread: 12.40 (4.077%)

Open: 301.475

High: 310.60

Low: 301.475

Prev. Close: 302.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:01:14	313.20	111	Buy*	304.15	316.55	34.77k	O Ordinary Trade was executed as an SI
10-May-24	10:53:48	312.95	291	Buy*	304.15	316.55	91.07k	O Ordinary Trade was executed as an SI
10-May-24	10:52:46	313.54985	2	Unknown*	304.15	316.55	627.10	O Ordinary
10-May-24	10:49:08	312.75	1	Unknown*	304.15	316.55	312.75	O Ordinary Was reported as OTC
10-May-24	10:48:00	313.15	180	Buy*	304.15	316.55	56.37k	O Ordinary Trade was executed as an SI
10-May-24	10:38:23	312.85	200	Buy*	304.15	316.55	62.57k	O Ordinary Trade was executed as an SI
10-May-24	10:37:45	312.85	246	Buy*	304.15	316.55	76.96k	O Ordinary Trade was executed as an SI
10-May-24	10:37:32	312.85	257	Buy*	304.15	316.55	80.40k	O Ordinary Trade was executed as an SI
10-May-24	10:32:19	312.85	0	Unknown*	304.15	316.55	0.00	O Ordinary Was reported as OTC
10-May-24	10:32:15	312.85	20	Buy*	304.15	316.55	6,257	O Ordinary Trade was executed as an SI
10-May-24	10:32:05	312.80	0	Unknown*	304.15	316.55	0.00	O Ordinary Was reported as OTC
10-May-24	10:31:31	312.65	107	Buy*	304.15	316.55	33.45k	O Ordinary Trade was executed as an SI
10-May-24	10:26:17	312.55	2,940	Buy*	304.15	316.55	918.90k	O Ordinary Trade was executed as an SI
10-May-24	10:22:12	312.60	1	Unknown*	304.15	316.55	312.60	O Ordinary Was reported as OTC
10-May-24	10:16:02	312.35	0	Unknown*	304.15	316.55	0.00	O Ordinary Was reported as OTC