London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksCd Project Red Share Trades (0LX1)

Share Price Information for Cd Project Red (0LX1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 99.00
High: 410.96
Low: 410.96
Yest. Close: 99.00
0LX1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cd Project Red (0LX1)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2018:30:00408.85102196Unknown*80.13kO Ordinary
Delayed publication
Historical
01-Dec-2018:30:00414.22857196Unknown*81.19kO Ordinary
Delayed publication
Historical
02-Dec-2011:06:10410.9627,211Unknown*11mO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
01-Dec-2021:24:08424.27821,575Unknown*668.24kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2017:48:35405.881281,365Unknown*554.03kO Ordinary
27-Nov-2017:53:57362.100112,500Unknown*5mO Ordinary
27-Nov-2017:54:58358.86714300Unknown*107.66kO Ordinary
27-Nov-2017:43:15356.93024,584Unknown*2mO Ordinary
26-Nov-2017:57:51364.1991361Unknown*131.48kO Ordinary
26-Nov-2017:49:13365.3949972Unknown*26.31kO Ordinary
26-Nov-2014:44:41362.185500Unknown*181.09kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2018:09:51371.10015,000Unknown*2mO Ordinary
24-Nov-2017:58:35369.96781242Unknown*89.53kO Ordinary
24-Nov-2013:59:42371.10200Unknown*74.22kO Ordinary
24-Nov-2010:04:37371.644951,820Unknown*676.39kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.