Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:41:36 | 23.39342 | 228 | Unknown* | 5,334 | O Ordinary |
10-May-24 | 16:23:01 | 23.40 | 178 | Unknown* | 4,165 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:01 | 23.40 | 178 | Unknown* | 4,165 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:38 | 23.46 | 73 | Unknown* | 1,713 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:55 | 23.32 | 307 | Unknown* | 7,159 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:55 | 23.32 | 307 | Unknown* | 7,159 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:38 | 23.34 | 202 | Unknown* | 4,715 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:38 | 23.34 | 202 | Unknown* | 4,715 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:18 | 23.32 | 224 | Unknown* | 5,224 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:18 | 23.32 | 224 | Unknown* | 5,224 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:22 | 23.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:33 | 23.38 | 2,400 | Unknown* | 56.11k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:48 | 23.40 | 328 | Unknown* | 7,675 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:48 | 23.40 | 328 | Unknown* | 7,675 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:12:05 | 23.44 | 68 | Unknown* | 1,594 | O Ordinary Trade was executed as an SI |