Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:32:17 | 34.0612 | 100 | Unknown* | 3,406 | O Ordinary Was reported as OTC |
07-May-24 | 17:29:52 | 34.06 | 1 | Unknown* | 34.06 | O Ordinary Was reported as OTC |
07-May-24 | 17:05:37 | 34.1228 | 10 | Unknown* | 341.23 | O Ordinary Was reported as OTC |
07-May-24 | 16:49:36 | 34.105 | 12 | Unknown* | 409.26 | O Ordinary Was reported as OTC |
07-May-24 | 16:28:28 | 34.1727 | 7 | Unknown* | 239.21 | O Ordinary Was reported as OTC |
07-May-24 | 15:42:51 | 34.2588 | 500 | Unknown* | 17.13k | O Ordinary Was reported as OTC |
07-May-24 | 15:37:59 | 34.19 | 500 | Unknown* | 17.10k | O Ordinary Was reported as OTC |
07-May-24 | 15:32:12 | 34.17 | 2,000 | Unknown* | 68.34k | O Ordinary Was reported as OTC |
07-May-24 | 15:19:00 | 34.19541 | 500 | Unknown* | 17.10k | O Ordinary |
07-May-24 | 15:10:49 | 34.205 | 1 | Unknown* | 34.21 | O Ordinary Was reported as OTC |
07-May-24 | 14:32:06 | 34.00 | 1 | Unknown* | 34.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:32:06 | 34.00 | 1 | Unknown* | 34.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:32:06 | 34.00 | 1 | Unknown* | 34.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:32:06 | 34.00 | 1 | Unknown* | 34.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:38:12 | 33.965 | 10 | Unknown* | 339.65 | O Ordinary Was reported as OTC |