Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:47:20 | 669.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:10:39 | 670.1589 | 4 | Unknown* | 2,681 | O Ordinary Was reported as OTC |
08-May-24 | 17:03:39 | 670.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:56:47 | 669.898 | 6 | Unknown* | 4,019 | O Ordinary Was reported as OTC |
08-May-24 | 16:56:15 | 0.00 | 9 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:14:42 | 671.3429 | 4 | Unknown* | 2,685 | O Ordinary Was reported as OTC |
08-May-24 | 16:01:23 | 667.265 | 234 | Unknown* | 156.14k | O Ordinary Was reported as OTC |
08-May-24 | 15:49:48 | 667.5901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:59:55 | 666.76 | 1 | Unknown* | 666.76 | O Ordinary Was reported as OTC |
08-May-24 | 15:43:51 | 666.5701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:34:27 | 666.0801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:55:20 | 663.04251 | 1 | Unknown* | 663.04 | O Ordinary |
08-May-24 | 15:35:22 | 666.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:07:51 | 667.9299 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:32:54 | 665.6271 | 4 | Unknown* | 2,663 | O Ordinary Was reported as OTC |