Ultragenyx Phar Share Trades (0LIF)

Ultragenyx Phar Information

Share Price Information for Ultragenyx Phar (0LIF)

Share Price is delayed by 15 minutes

Share Price: 41.90984

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 42.4731

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	17:28:46	41.3195	1	Unknown*	41.32	O Ordinary
08-May-24	17:11:10	41.322	30	Unknown*	1,240	O Ordinary Was reported as OTC
08-May-24	17:05:32	41.36	16	Unknown*	661.76	O Ordinary
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	1	Unknown*	41.59	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	2	Unknown*	83.18	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	1	Unknown*	41.59	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	6	Unknown*	249.54	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:37:10	41.59	0	Unknown*	0.00	O Ordinary Was reported as OTC