Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:10:49 | 85.088 | 12 | Unknown* | 1,021 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:49 | 84.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:49 | 84.948 | 5 | Unknown* | 424.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:02 | 84.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:04:04 | 84.7972 | 2 | Unknown* | 169.59 | O Ordinary Cross at same price |
25-Apr-24 | 18:56:56 | 84.7717 | 1 | Unknown* | 84.77 | O Ordinary Cross at same price |
25-Apr-24 | 18:52:31 | 84.78 | 10 | Unknown* | 847.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:50:31 | 84.89 | 1 | Unknown* | 84.89 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:50:08 | 84.87 | 1 | Unknown* | 84.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:49:59 | 84.93 | 3 | Unknown* | 254.79 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:47:00 | 84.61 | 55 | Unknown* | 4,654 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:09 | 84.4164 | 1 | Unknown* | 84.42 | O Ordinary Cross at same price |
25-Apr-24 | 18:31:36 | 84.10 | 1 | Unknown* | 84.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:27:47 | 84.2799 | 25 | Unknown* | 2,107 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:26:59 | 84.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |