Engie Ord Share Trades (0LD0)

Engie Ord Information

Share Price Information for Engie Ord (0LD0)

Share Price is delayed by 15 minutes

Share Price: 15.72

Bid: 15.56

Ask: 15.88

Change: 0.3075 (2.00%)

Spread: 0.32 (2.057%)

Open: 15.50

High: 15.82

Low: 15.50

Prev. Close: 15.4125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:25:29	15.705	3,448	Unknown*	15.56	15.88	54.15k	O Ordinary Was reported as OTC
08-May-24	15:25:22	15.705	1,724	Unknown*	15.56	15.88	27.08k	O Ordinary Was reported as OTC
08-May-24	15:25:04	15.705	1,485	Sell*	15.56	15.88	23.32k	O Ordinary Trade was executed as an SI
08-May-24	15:25:03	15.71	215	Sell*	15.56	15.88	3,378	O Ordinary Trade was executed as an SI
08-May-24	15:24:39	15.725	42	Buy*	15.56	15.88	660.45	O Ordinary Trade was executed as an SI
08-May-24	14:54:39	15.665	0	Unknown*	15.56	15.88	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:23:21	15.72	599	Buy*	15.525	15.84	9,416	O Ordinary Trade was executed as an SI
08-May-24	15:20:55	15.705	5,000	Buy*	15.525	15.84	78.53k	O Ordinary Trade was executed as an SI
08-May-24	15:20:50	15.705	35	Buy*	15.525	15.84	549.68	O Ordinary Trade was executed as an SI
08-May-24	15:20:50	15.705	35	Buy*	15.525	15.84	549.68	O Ordinary Trade was executed as an SI
08-May-24	15:20:29	15.705	987	Unknown*	15.525	15.84	15.50k	O Ordinary Was reported as OTC
08-May-24	15:19:52	15.70	172	Buy*	15.525	15.84	2,700	O Ordinary Trade was executed as an SI
08-May-24	15:19:07	15.70	960	Buy*	15.525	15.84	15.07k	O Ordinary Trade was executed as an SI
08-May-24	15:18:02	15.70	3,287	Buy*	15.525	15.84	51.61k	O Ordinary Trade was executed as an SI
08-May-24	15:18:02	15.70	3,287	Buy*	15.525	15.84	51.61k	O Ordinary Trade was executed as an SI