Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:55:11 | 38.27097 | 1 | Unknown* | 38.27 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:26:14 | 38.67064 | 1 | Unknown* | 38.67 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:23:31 | 38.52 | 3,300 | Unknown* | 127.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:22:02 | 38.57 | 5,300 | Unknown* | 204.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:15:19 | 38.51 | 7,400 | Unknown* | 284.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:28 | 38.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 20:30:08 | 38.8799 | 2 | Unknown* | 77.76 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:50:19 | 38.8699 | 39 | Unknown* | 1,516 | O Ordinary Delayed publication Historical Was reported as OTC |