Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:53:15 | 89.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:12 | 89.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:58 | 90.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:03:11 | 89.61272 | 4 | Unknown* | 358.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:43:45 | 89.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:43:24 | 89.52906 | 1 | Unknown* | 89.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:43:23 | 90.46873 | 2 | Unknown* | 180.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:32 | 89.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 88.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 88.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 88.86 | 1 | Unknown* | 88.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 88.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 88.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 88.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 88.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |