Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContext Vision Share Trades (0L8Z)

Share Price Information for Context Vision (0L8Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 23.00
Low: 23.00
Yest. Close: 23.00
0L8Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Context Vision (0L8Z)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:45:0023.0021Unknown*483.00O Ordinary
15-Oct-2116:45:0023.0021Unknown*483.00O Ordinary
15-Oct-2111:15:0123.0021Unknown*483.00O Ordinary
04-Oct-2111:01:3624.001,618Unknown*38.83kO Ordinary
30-Sep-2113:06:2324.001,716Unknown*41.18kO Ordinary
30-Sep-2110:49:2124.00902Unknown*21.65kO Ordinary
28-Sep-2112:18:3824.601,038Unknown*25.53kO Ordinary
20-Sep-2110:48:1025.003,000Unknown*75.00kO Ordinary
15-Sep-2113:06:0026.6019Unknown*505.40O Ordinary
10-Sep-2117:25:2226.001,011Unknown*26.29kO Ordinary
09-Sep-2117:28:0525.901,015Unknown*26.29kO Ordinary
08-Sep-2117:17:1926.025857Unknown*22.30kO Ordinary
07-Sep-2117:15:5526.005931Unknown*24.21kO Ordinary
06-Sep-2117:17:1725.09589Unknown*14.78kO Ordinary
02-Sep-2117:15:2525.00698Unknown*17.45kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.