David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolar Capital O Share Trades (0L7O)

Share Price Information for Solar Capital O (0L7O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.8272
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.36643
Low: 19.36643
Yest. Close: 19.8272
0L7O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Solar Capital O (0L7O)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2119:16:5019.8272138Unknown*2,736O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-2120:14:4819.824100Unknown*1,982O Ordinary
Delayed publication
Historical
18-Oct-2120:14:4819.8333Unknown*654.39O Ordinary
Delayed publication
Historical
18-Oct-2120:14:4819.83100Unknown*1,983O Ordinary
Delayed publication
Historical
14-Oct-2117:09:2819.5168100Unknown*1,952O Ordinary
14-Oct-2117:09:2819.515200Unknown*3,903O Ordinary
14-Oct-2115:38:1019.4560Unknown*1,167O Ordinary
12-Oct-2114:44:2119.366431Unknown*19.37O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2116:15:2919.31582175Unknown*3,380O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2115:52:5419.31501148Unknown*2,859O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2115:22:1819.35341Unknown*19.35O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2120:51:5119.17100Unknown*1,917O Ordinary
Delayed publication
Historical
30-Sep-2120:52:5519.16100Unknown*1,916O Ordinary
Delayed publication
Historical
30-Sep-2120:51:5119.169200Unknown*3,834O Ordinary
Delayed publication
Historical
23-Sep-2121:19:0219.09220Unknown*4,200O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.