Shake Shack Cl Share Trades (0L5R)

Shake Shack Cl Information

Share Price Information for Shake Shack Cl (0L5R)

Share Price is delayed by 15 minutes

Share Price: 105.00248

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 99.46433

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:07:45	103.65	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:08:30	105.031	7	Unknown*	735.22	O Ordinary Cross at same price
26-Apr-24	15:42:23	105.00248	1	Unknown*	105.00	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:42:22	106.2877	1	Unknown*	106.29	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:35	104.68	60	Unknown*	6,281	O Ordinary Was reported as OTC
26-Apr-24	14:42:04	102.08	5	Unknown*	510.40	O Ordinary Was reported as OTC
26-Apr-24	14:30:27	102.58	9	Unknown*	923.22	O Ordinary Was reported as OTC
25-Apr-24	20:19:08	101.39	5	Unknown*	506.95	O Ordinary Delayed publication Historical Was reported as OTC