Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:18 | 214.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:18 | 214.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:20 | 214.80 | 5 | Unknown* | 1,074 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:58 | 214.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:48 | 214.49 | 1 | Unknown* | 214.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:09 | 212.3882 | 1 | Unknown* | 212.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:07 | 214.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 214.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:05 | 214.47 | 2 | Unknown* | 428.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:44 | 213.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:33 | 213.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:33 | 213.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:33 | 213.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:29 | 214.87 | 5 | Unknown* | 1,074 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:36 | 213.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |