Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr S&p Bank E Share Trades (0L17)

Share Price Information for Spdr S&p Bank E (0L17)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.3139
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 52.66643
Low: 52.66643
Yest. Close: 54.3139
0L17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr S&p Bank E (0L17)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2115:07:1955.2724,025Unknown*1mO Ordinary
19-Oct-2115:06:4955.241,500Unknown*82.86kO Ordinary
18-Oct-2120:46:2255.5058Unknown*3,219O Ordinary
Delayed publication
Historical
18-Oct-2114:31:2555.3554Unknown*2,989O Ordinary
14-Oct-2115:13:1855.0065Unknown*3,575O Ordinary
14-Oct-2112:55:4955.1313,410Unknown*739.29kO Ordinary
13-Oct-2121:24:4954.313932,000Unknown*2mO Ordinary
Delayed publication
Historical
13-Oct-2121:24:4954.27392,690Unknown*146.00kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2120:08:0454.3355Unknown*2,988O Ordinary
Delayed publication
Historical
13-Oct-2115:48:4854.154,950Unknown*268.04kO Ordinary
13-Oct-2115:48:2054.1550Unknown*2,708O Ordinary
13-Oct-2115:48:2054.154,900Unknown*265.34kO Ordinary
11-Oct-2118:57:3654.9055Unknown*3,020O Ordinary
08-Oct-2114:40:0454.901,500Unknown*82.35kO Ordinary
05-Oct-2119:30:5954.6355Unknown*3,005O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.