Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:29:52 | 69.792 | 25 | Unknown* | 1,745 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:39 | 69.36 | 7 | Unknown* | 485.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:41:14 | 69.50018 | 1 | Unknown* | 69.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:12 | 70.27703 | 1 | Unknown* | 70.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:52 | 68.46 | 1 | Unknown* | 68.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:32 | 67.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:31 | 67.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:01 | 68.365 | 10 | Unknown* | 683.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:00 | 66.902 | 115 | Unknown* | 7,694 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:00 | 68.365 | 22 | Unknown* | 1,504 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:27:03 | 70.92 | 115 | Unknown* | 8,156 | O Ordinary Delayed publication Historical Was reported as OTC |