Riot Blockchain Share Trades (0KX0)

Riot Blockchain Information

Share Price Information for Riot Blockchain (0KX0)

Share Price is delayed by 15 minutes

Share Price: 9.667984

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.518436

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:20:14	9.947405	5	Unknown*	49.74	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:11:13	9.721074	15	Unknown*	145.82	O Ordinary Was reported as OTC
03-May-24	19:09:25	9.730388	382	Unknown*	3,717	O Ordinary Was reported as OTC
03-May-24	19:09:12	9.722751	10	Unknown*	97.23	O Ordinary
03-May-24	15:20:37	9.910149	1,666	Unknown*	16.51k	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:07:59	9.722751	14	Unknown*	136.12	O Ordinary
03-May-24	19:07:55	9.722005	15	Unknown*	145.83	O Ordinary Was reported as OTC
03-May-24	19:07:47	9.722564	1,148	Unknown*	11.16k	O Ordinary Was reported as OTC
03-May-24	15:17:22	10.06849	94	Unknown*	946.44	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:07:00	9.700583	11	Unknown*	106.71	O Ordinary Was reported as OTC
03-May-24	15:16:08	10.0778	4	Unknown*	40.31	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:56	10.09643	19	Unknown*	191.83	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:25	9.910149	1	Unknown*	9.91	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:27	10.0778	184	Unknown*	1,854	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:02:09	9.694622	691	Unknown*	6,699	O Ordinary Was reported as OTC