Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:55:12 | 0.127 | 200 | Unknown* | 25.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:31:28 | 0.124 | 45 | Unknown* | 5.58 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:06:42 | 0.126 | 10 | Unknown* | 1.26 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:24:32 | 0.124723 | 2,522 | Unknown* | 314.55 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:01:14 | 0.126 | 7 | Unknown* | 0.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:36:27 | 0.125 | 9 | Unknown* | 1.13 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:26:30 | 0.126 | 500 | Unknown* | 63.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:01 | 0.125 | 18 | Unknown* | 2.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:01 | 0.125 | 13 | Unknown* | 1.63 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:01 | 0.1225 | 7 | Unknown* | 0.86 | O Ordinary Trade was executed as an SI |