Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:04:29 | 61.43 | 2 | Unknown* | 122.86 | O Ordinary Was reported as OTC |
07-May-24 | 17:27:04 | 61.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:12:59 | 61.668 | 4 | Unknown* | 246.67 | O Ordinary Was reported as OTC |
07-May-24 | 17:09:27 | 61.6008 | 25 | Unknown* | 1,540 | O Ordinary Was reported as OTC |
07-May-24 | 15:28:58 | 61.32378 | 1 | Unknown* | 61.32 | O Ordinary |
07-May-24 | 14:49:07 | 60.92 | 1 | Unknown* | 60.92 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:30:41 | 60.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-May-24 | 14:32:51 | 59.60892 | 18 | Unknown* | 1,073 | O Ordinary Delayed publication Historical |
03-May-24 | 19:04:06 | 60.16828 | 56 | Unknown* | 3,369 | O Ordinary Delayed publication Historical |